Historical Mutual Fund NAV of UTI Nifty Midcap 150 Quality 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 13.2045 |
| 30-09-2026 | 13.2788 |
| 29-09-2026 | 13.3102 |
| 28-09-2026 | 13.5388 |
| 25-09-2026 | 13.6847 |
| 24-09-2026 | 13.6541 |
| 23-09-2026 | 13.7875 |
| 22-09-2026 | 13.7324 |
| 21-09-2026 | 13.7759 |
| 18-09-2026 | 13.8927 |
| 17-09-2026 | 13.6468 |
| 16-09-2026 | 13.5359 |
| 15-09-2026 | 13.5546 |
| 11-09-2026 | 13.7373 |
| 10-09-2026 | 13.8036 |
| 09-09-2026 | 13.8265 |
| 08-09-2026 | 14.0038 |
| 07-09-2026 | 14.0561 |
| 04-09-2026 | 14.1091 |
| 03-09-2026 | 14.1786 |
| 02-09-2026 | 14.1363 |
| 01-09-2026 | 14.2975 |
| 31-08-2026 | 14.3945 |
| 28-08-2026 | 14.4567 |
| 27-08-2026 | 14.3955 |
| 26-08-2026 | 14.3745 |
| 25-08-2026 | 14.3965 |
| 24-08-2026 | 14.3649 |
| 21-08-2026 | 14.4168 |
| 20-08-2026 | 14.4435 |
| 19-08-2026 | 14.3843 |
| 18-08-2026 | 14.3993 |
| 17-08-2026 | 14.4657 |
| 14-08-2026 | 14.4821 |
| 13-08-2026 | 14.5178 |
| 12-08-2026 | 14.5267 |
| 11-08-2026 | 14.5292 |
| 10-08-2026 | 14.578 |
| 07-08-2026 | 14.4803 |
| 06-08-2026 | 14.4385 |
| 05-08-2026 | 14.4933 |
| 04-08-2026 | 14.4133 |
| 03-08-2026 | 14.4021 |
| 31-07-2026 | 14.266 |
| 30-07-2026 | 14.2102 |
| 29-07-2026 | 14.2425 |
| 28-07-2026 | 14.0923 |
| 27-07-2026 | 14.0352 |
| 24-07-2026 | 13.9099 |
| 23-07-2026 | 13.8591 |
| 22-07-2026 | 13.9656 |
| 21-07-2026 | 14.0937 |
| 20-07-2026 | 14.0877 |
| 17-07-2026 | 13.9816 |
| 16-07-2026 | 14.0444 |
| 15-07-2026 | 14.0585 |
| 14-07-2026 | 14.008 |
| 13-07-2026 | 14.0631 |
| 10-07-2026 | 14.055 |
| 09-07-2026 | 13.9021 |
| 08-07-2026 | 13.7509 |
| 07-07-2026 | 14.0172 |
| 06-07-2026 | 14.0361 |
| 03-07-2026 | 13.9547 |
| 02-07-2026 | 13.9837 |
| 01-07-2026 | 13.908 |
| 30-06-2026 | 13.9109 |
| 29-06-2026 | 13.8975 |
| 25-06-2026 | 14.0552 |
| 24-06-2026 | 14.1138 |
| 23-06-2026 | 14.1451 |
| 22-06-2026 | 14.2399 |
| 19-06-2026 | 14.2368 |
| 18-06-2026 | 14.2106 |
| 17-06-2026 | 14.1606 |
| 16-06-2026 | 14.083 |
| 15-06-2026 | 13.9669 |
| 12-06-2026 | 13.7559 |
| 11-06-2026 | 13.4863 |
| 10-06-2026 | 13.6212 |
| 09-06-2026 | 13.7129 |
| 08-06-2026 | 13.5545 |
| 05-06-2026 | 13.7604 |
| 04-06-2026 | 13.7954 |
| 03-06-2026 | 13.7095 |
| 02-06-2026 | 13.8271 |
| 01-06-2026 | 13.7357 |
| 29-05-2026 | 13.8436 |
| 27-05-2026 | 14.0533 |
| 26-05-2026 | 13.9086 |
| 25-05-2026 | 13.8645 |
| 22-05-2026 | 13.7851 |
| 21-05-2026 | 13.7537 |
| 20-05-2026 | 13.719 |
| 19-05-2026 | 13.7092 |
| 18-05-2026 | 13.5928 |
| 15-05-2026 | 13.6443 |
| 14-05-2026 | 13.6727 |
| 13-05-2026 | 13.5635 |
| 12-05-2026 | 13.4787 |
| 11-05-2026 | 13.8168 |
| 08-05-2026 | 13.9922 |
| 07-05-2026 | 13.9904 |
| 06-05-2026 | 13.8588 |
| 05-05-2026 | 13.6798 |
| 04-05-2026 | 13.6435 |
| 30-04-2026 | 13.5433 |
| 29-04-2026 | 13.6465 |
| 28-04-2026 | 13.6029 |
| 27-04-2026 | 13.6095 |
| 24-04-2026 | 13.4492 |
| 23-04-2026 | 13.598 |
| 22-04-2026 | 13.6928 |
| 21-04-2026 | 13.7 |
| 20-04-2026 | 13.666 |
| 17-04-2026 | 13.6741 |
| 16-04-2026 | 13.408 |
| 15-04-2026 | 13.3663 |
| 13-04-2026 | 13.0651 |
| 10-04-2026 | 13.2124 |
| 09-04-2026 | 12.9722 |
| 08-04-2026 | 12.921 |
| 07-04-2026 | 12.522 |
| 06-04-2026 | 12.4777 |
| 02-04-2026 | 12.3509 |
| 01-04-2026 | 12.3718 |
| 31-03-2026 | 12.0693 |
| 30-03-2026 | 12.0695 |
| 27-03-2026 | 12.3394 |
| 25-03-2026 | 12.6015 |
| 24-03-2026 | 12.3443 |
| 23-03-2026 | 12.073 |
| 20-03-2026 | 12.5109 |
| 19-03-2026 | 12.4513 |
| 18-03-2026 | 12.8098 |
| 17-03-2026 | 12.5739 |
| 16-03-2026 | 12.4864 |
| 13-03-2026 | 12.5943 |
| 12-03-2026 | 12.9014 |
| 11-03-2026 | 12.9337 |
| 10-03-2026 | 13.1521 |
| 09-03-2026 | 12.9389 |
| 06-03-2026 | 13.1988 |
| 05-03-2026 | 13.2475 |
| 04-03-2026 | 13.1291 |
| 02-03-2026 | 13.4343 |
| 27-02-2026 | 13.6466 |
| 26-02-2026 | 13.7356 |
| 25-02-2026 | 13.7035 |
| 24-02-2026 | 13.5607 |
| 23-02-2026 | 13.6436 |
| 20-02-2026 | 13.6386 |
| 19-02-2026 | 13.574 |
| 18-02-2026 | 13.7684 |
| 17-02-2026 | 13.6838 |
| 16-02-2026 | 13.5968 |
| 13-02-2026 | 13.5432 |
| 12-02-2026 | 13.8065 |
| 11-02-2026 | 13.9611 |
| 10-02-2026 | 13.9609 |
| 09-02-2026 | 13.8821 |
| 06-02-2026 | 13.7409 |
| 05-02-2026 | 13.7654 |
| 04-02-2026 | 13.8318 |
| 03-02-2026 | 13.7941 |
| 02-02-2026 | 13.364 |
| 30-01-2026 | 13.4462 |
| 29-01-2026 | 13.4465 |
| 28-01-2026 | 13.4875 |
| 27-01-2026 | 13.2953 |
| 23-01-2026 | 13.2713 |
| 22-01-2026 | 13.468 |
| 21-01-2026 | 13.3251 |
| 20-01-2026 | 13.4298 |
| 19-01-2026 | 13.7456 |
| 16-01-2026 | 13.7731 |
| 14-01-2026 | 13.7502 |
| 13-01-2026 | 13.7879 |
| 12-01-2026 | 13.7713 |
| 09-01-2026 | 13.7893 |
| 08-01-2026 | 13.9073 |
| 07-01-2026 | 14.1189 |
| 06-01-2026 | 14.0327 |
| 05-01-2026 | 14.0729 |
| 02-01-2026 | 14.0923 |
| 01-01-2026 | 14.0094 |
| 31-12-2025 | 13.9975 |
| 30-12-2025 | 13.8191 |
| 29-12-2025 | 13.9407 |
| 26-12-2025 | 13.9997 |
| 24-12-2025 | 14.0658 |
| 23-12-2025 | 14.1291 |
| 22-12-2025 | 14.1466 |
| 19-12-2025 | 13.9717 |
| 18-12-2025 | 13.8548 |
| 17-12-2025 | 13.8096 |
| 16-12-2025 | 13.915 |
| 15-12-2025 | 14.0064 |
| 12-12-2025 | 14.002 |
| 11-12-2025 | 13.8511 |
| 10-12-2025 | 13.727 |
| 09-12-2025 | 13.8425 |
| 08-12-2025 | 13.8283 |
| 05-12-2025 | 14.069 |
| 04-12-2025 | 14.0626 |
| 03-12-2025 | 14.0026 |
| 02-12-2025 | 14.1107 |
| 01-12-2025 | 14.1472 |
| 28-11-2025 | 14.1598 |
| 27-11-2025 | 14.1602 |
| 26-11-2025 | 14.1634 |
| 25-11-2025 | 14.0107 |
| 24-11-2025 | 14.0431 |
| 21-11-2025 | 14.0941 |
| 20-11-2025 | 14.249 |
| 19-11-2025 | 14.2617 |
| 18-11-2025 | 14.2037 |
| 17-11-2025 | 14.3135 |
| 14-11-2025 | 14.2547 |
| 13-11-2025 | 14.2781 |
| 12-11-2025 | 14.3087 |
| 11-11-2025 | 14.2035 |
| 10-11-2025 | 14.1102 |
| 07-11-2025 | 13.9716 |
| 06-11-2025 | 14.0152 |
| 04-11-2025 | 14.1003 |
| 03-11-2025 | 14.1835 |
| 31-10-2025 | 14.088 |
| 30-10-2025 | 14.2225 |
| 29-10-2025 | 14.2643 |
| 28-10-2025 | 14.2166 |
| 27-10-2025 | 14.2829 |
| 24-10-2025 | 14.2092 |
| 23-10-2025 | 14.2279 |
| 20-10-2025 | 14.2246 |
| 17-10-2025 | 14.2173 |
| 16-10-2025 | 14.2545 |
| 15-10-2025 | 14.2117 |
| 14-10-2025 | 14.0639 |
| 13-10-2025 | 14.153 |
| 10-10-2025 | 14.1915 |
| 09-10-2025 | 14.1928 |
| 08-10-2025 | 14.0827 |
| 07-10-2025 | 14.1872 |
| 06-10-2025 | 14.1363 |
| 03-10-2025 | 14.0464 |
| 01-10-2025 | 13.8919 |
| 30-09-2025 | 13.7512 |
| 29-09-2025 | 13.8109 |
| 26-09-2025 | 13.806 |
| 25-09-2025 | 14.1132 |
| 24-09-2025 | 14.2012 |
| 23-09-2025 | 14.2947 |
| 22-09-2025 | 14.3719 |
| 19-09-2025 | 14.4793 |
| 18-09-2025 | 14.5518 |
| 17-09-2025 | 14.5313 |
| 16-09-2025 | 14.4872 |
| 15-09-2025 | 14.3821 |
| 12-09-2025 | 14.365 |
| 11-09-2025 | 14.3099 |
| 10-09-2025 | 14.3009 |
| 09-09-2025 | 14.0741 |
| 08-09-2025 | 14.0541 |
| 05-09-2025 | 14.0278 |
| 04-09-2025 | 14.1273 |
| 03-09-2025 | 14.1516 |
| 02-09-2025 | 14.0893 |
| 01-09-2025 | 14.0577 |
| 29-08-2025 | 13.7821 |
| 28-08-2025 | 13.806 |
| 26-08-2025 | 14.0174 |
| 25-08-2025 | 14.2138 |
| 22-08-2025 | 14.2089 |
| 21-08-2025 | 14.2638 |
| 20-08-2025 | 14.2731 |
| 19-08-2025 | 14.1786 |
| 18-08-2025 | 14.0685 |
| 14-08-2025 | 13.9152 |
| 13-08-2025 | 13.8957 |
| 12-08-2025 | 13.8 |
| 11-08-2025 | 13.8607 |
| 08-08-2025 | 13.8067 |
| 07-08-2025 | 14.0222 |
| 06-08-2025 | 14.0049 |
| 05-08-2025 | 14.1474 |
| 04-08-2025 | 14.1675 |
| 01-08-2025 | 14.0686 |
| 31-07-2025 | 14.2538 |
| 30-07-2025 | 14.3521 |
| 29-07-2025 | 14.2633 |
| 28-07-2025 | 14.111 |
| 25-07-2025 | 14.1928 |
| 24-07-2025 | 14.4114 |
| 23-07-2025 | 14.5308 |
| 22-07-2025 | 14.5247 |
| 21-07-2025 | 14.6177 |
| 18-07-2025 | 14.5127 |
| 17-07-2025 | 14.5944 |
| 16-07-2025 | 14.5915 |
| 15-07-2025 | 14.6047 |
| 14-07-2025 | 14.4418 |
| 11-07-2025 | 14.4079 |
| 10-07-2025 | 14.5172 |
| 09-07-2025 | 14.585 |
| 08-07-2025 | 14.5727 |
| 07-07-2025 | 14.5748 |
| 04-07-2025 | 14.5928 |
| 03-07-2025 | 14.5699 |
| 02-07-2025 | 14.4957 |
| 01-07-2025 | 14.5112 |
| 30-06-2025 | 14.6137 |
| 27-06-2025 | 14.5076 |
| 26-06-2025 | 14.4089 |
| 25-06-2025 | 14.3642 |
| 24-06-2025 | 14.3178 |
| 23-06-2025 | 14.2509 |
| 20-06-2025 | 14.2072 |
| 19-06-2025 | 14.0963 |
| 18-06-2025 | 14.3081 |
| 17-06-2025 | 14.3838 |
| 16-06-2025 | 14.3934 |
| 13-06-2025 | 14.2922 |
| 12-06-2025 | 14.3577 |
| 11-06-2025 | 14.5489 |
| 10-06-2025 | 14.5862 |
| 09-06-2025 | 14.5493 |
| 06-06-2025 | 14.4065 |
| 05-06-2025 | 14.3408 |
| 04-06-2025 | 14.2747 |
| 03-06-2025 | 14.1109 |
| 02-06-2025 | 14.1162 |
| 30-05-2025 | 14.169 |
| 29-05-2025 | 14.247 |
| 28-05-2025 | 14.1647 |
| 27-05-2025 | 14.144 |
| 26-05-2025 | 14.0662 |
| 23-05-2025 | 13.9964 |
| 22-05-2025 | 13.9779 |
| 21-05-2025 | 14.0328 |
| 20-05-2025 | 13.9091 |
| 19-05-2025 | 14.1169 |
| 16-05-2025 | 14.0997 |
| 15-05-2025 | 13.9485 |
| 14-05-2025 | 13.8136 |
| 13-05-2025 | 13.71 |
| 12-05-2025 | 13.6748 |
| 09-05-2025 | 13.2616 |
| 08-05-2025 | 13.25 |
| 07-05-2025 | 13.3741 |
| 06-05-2025 | 13.2665 |
| 05-05-2025 | 13.4635 |
| 02-05-2025 | 13.2599 |
| 30-04-2025 | 13.3181 |
| 29-04-2025 | 13.363 |
| 28-04-2025 | 13.2864 |
| 25-04-2025 | 13.1372 |
| 24-04-2025 | 13.405 |
| 23-04-2025 | 13.4172 |
| 22-04-2025 | 13.2609 |
| 21-04-2025 | 13.0999 |
| 17-04-2025 | 12.8809 |
| 16-04-2025 | 12.814 |
| 15-04-2025 | 12.7478 |
| 11-04-2025 | 12.348 |
| 09-04-2025 | 12.1018 |
| 08-04-2025 | 12.1792 |
| 07-04-2025 | 11.9318 |
| 04-04-2025 | 12.3646 |
| 03-04-2025 | 12.7455 |
| 02-04-2025 | 12.8005 |
| 01-04-2025 | 12.6224 |
| 31-03-2025 | 12.8023 |
| 28-03-2025 | 12.8028 |
| 27-03-2025 | 12.78 |
| 26-03-2025 | 12.7835 |
| 25-03-2025 | 12.8297 |
| 24-03-2025 | 12.9473 |
| 21-03-2025 | 12.7675 |
| 20-03-2025 | 12.658 |
| 19-03-2025 | 12.6477 |
| 18-03-2025 | 12.4327 |
| 17-03-2025 | 12.2394 |
| 13-03-2025 | 12.1444 |
| 12-03-2025 | 12.1823 |
| 11-03-2025 | 12.2498 |
| 10-03-2025 | 12.2212 |
| 07-03-2025 | 12.3862 |
| 06-03-2025 | 12.3851 |
| 05-03-2025 | 12.2805 |
| 04-03-2025 | 11.9902 |
| 03-03-2025 | 11.9851 |
| 28-02-2025 | 11.9201 |
| 27-02-2025 | 12.1989 |
| 25-02-2025 | 12.3917 |
| 24-02-2025 | 12.4574 |
| 21-02-2025 | 12.5348 |
| 20-02-2025 | 12.6646 |
| 19-02-2025 | 12.5153 |
| 18-02-2025 | 12.3798 |
| 17-02-2025 | 12.3444 |
| 14-02-2025 | 12.3541 |
| 13-02-2025 | 12.5447 |
| 12-02-2025 | 12.6188 |
| 11-02-2025 | 12.7086 |
| 10-02-2025 | 13.051 |
| 07-02-2025 | 13.2585 |
| 06-02-2025 | 13.296 |
| 05-02-2025 | 13.3977 |
| 04-02-2025 | 13.2773 |
| 03-02-2025 | 13.2188 |
| 31-01-2025 | 13.4285 |
| 30-01-2025 | 13.2413 |
| 29-01-2025 | 13.2358 |
| 28-01-2025 | 12.9208 |
| 27-01-2025 | 13.0623 |
| 24-01-2025 | 13.4628 |
| 23-01-2025 | 13.6561 |
| 22-01-2025 | 13.3508 |
| 21-01-2025 | 13.4715 |
| 20-01-2025 | 13.6808 |
| 17-01-2025 | 13.6202 |
| 16-01-2025 | 13.5823 |
| 15-01-2025 | 13.4745 |
| 14-01-2025 | 13.4202 |
| 13-01-2025 | 13.269 |
| 10-01-2025 | 13.7667 |
| 09-01-2025 | 13.9724 |
| 08-01-2025 | 13.978 |
| 07-01-2025 | 14.1142 |
| 06-01-2025 | 14.0137 |
| 03-01-2025 | 14.2936 |
| 02-01-2025 | 14.338 |
| 01-01-2025 | 14.2488 |
| 31-12-2024 | 14.2063 |
| 30-12-2024 | 14.1905 |
| 27-12-2024 | 14.1348 |
| 26-12-2024 | 14.1193 |
| 24-12-2024 | 14.1272 |
| 23-12-2024 | 14.1301 |
| 20-12-2024 | 14.1805 |
| 19-12-2024 | 14.5084 |
| 18-12-2024 | 14.5149 |
| 17-12-2024 | 14.5689 |
| 16-12-2024 | 14.6988 |
| 13-12-2024 | 14.6414 |
| 12-12-2024 | 14.6521 |
| 11-12-2024 | 14.7145 |
| 10-12-2024 | 14.6527 |
| 09-12-2024 | 14.5901 |
| 06-12-2024 | 14.542 |
| 05-12-2024 | 14.5315 |
| 04-12-2024 | 14.491 |
| 03-12-2024 | 14.4787 |
| 02-12-2024 | 14.3515 |
| 29-11-2024 | 14.2822 |
| 28-11-2024 | 14.1565 |
| 27-11-2024 | 14.1963 |
| 26-11-2024 | 14.1773 |
| 25-11-2024 | 14.1725 |
| 22-11-2024 | 13.9353 |
| 21-11-2024 | 13.7961 |
| 19-11-2024 | 13.8508 |
| 18-11-2024 | 13.7245 |
| 14-11-2024 | 13.8761 |
| 13-11-2024 | 13.8806 |
| 12-11-2024 | 14.202 |
| 11-11-2024 | 14.2996 |
| 08-11-2024 | 14.4029 |
| 07-11-2024 | 14.4957 |
| 06-11-2024 | 14.5686 |
| 05-11-2024 | 14.2963 |
| 04-11-2024 | 14.2507 |
| 31-10-2024 | 14.3317 |
| 30-10-2024 | 14.3759 |
| 29-10-2024 | 14.3433 |
| 28-10-2024 | 14.2542 |
| 25-10-2024 | 14.2399 |
| 24-10-2024 | 14.3803 |
| 23-10-2024 | 14.4967 |
| 22-10-2024 | 14.3331 |
| 21-10-2024 | 14.6311 |
| 18-10-2024 | 14.886 |
| 17-10-2024 | 14.9118 |
| 16-10-2024 | 15.1188 |
| 15-10-2024 | 15.0835 |
| 14-10-2024 | 15.0242 |
| 11-10-2024 | 14.9912 |
| 10-10-2024 | 14.9488 |
| 09-10-2024 | 14.9748 |
| 08-10-2024 | 14.801 |
| 07-10-2024 | 14.5999 |
| 04-10-2024 | 14.803 |
| 03-10-2024 | 14.9451 |
| 01-10-2024 | 15.1995 |
| 30-09-2024 | 15.0953 |
| 27-09-2024 | 15.0542 |
| 26-09-2024 | 15.0044 |
| 25-09-2024 | 14.9742 |
| 24-09-2024 | 15.068 |
| 23-09-2024 | 14.9729 |
| 20-09-2024 | 14.9461 |
| 19-09-2024 | 14.8633 |
| 18-09-2024 | 14.8609 |
| 17-09-2024 | 15.0596 |
| 16-09-2024 | 15.0471 |
| 13-09-2024 | 15.1132 |
| 12-09-2024 | 15.041 |
| 11-09-2024 | 14.9324 |
| 10-09-2024 | 14.957 |
| 09-09-2024 | 14.7757 |
| 06-09-2024 | 14.8176 |
| 05-09-2024 | 14.9397 |
| 04-09-2024 | 14.8939 |
| 03-09-2024 | 14.9042 |
| 02-09-2024 | 14.8518 |
| 30-08-2024 | 14.8601 |
| 29-08-2024 | 14.773 |
| 28-08-2024 | 14.8306 |
| 27-08-2024 | 14.844 |
| 26-08-2024 | 14.7471 |
| 23-08-2024 | 14.6722 |
| 22-08-2024 | 14.7696 |
| 21-08-2024 | 14.7035 |
| 20-08-2024 | 14.6165 |
| 19-08-2024 | 14.4625 |
| 16-08-2024 | 14.4732 |
| 14-08-2024 | 14.2591 |
| 13-08-2024 | 14.3469 |
| 12-08-2024 | 14.4512 |
| 09-08-2024 | 14.4292 |
| 08-08-2024 | 14.3696 |
| 07-08-2024 | 14.478 |
| 06-08-2024 | 14.1937 |
| 05-08-2024 | 14.1853 |
| 02-08-2024 | 14.5747 |
| 01-08-2024 | 14.7677 |
| 31-07-2024 | 14.8338 |
| 30-07-2024 | 14.7759 |
| 29-07-2024 | 14.7505 |
| 26-07-2024 | 14.6262 |
| 25-07-2024 | 14.3811 |
| 24-07-2024 | 14.4228 |
| 23-07-2024 | 14.3559 |
| 22-07-2024 | 14.3766 |
| 19-07-2024 | 14.2455 |
| 18-07-2024 | 14.4732 |
| 16-07-2024 | 14.5424 |
| 15-07-2024 | 14.5486 |
| 12-07-2024 | 14.5057 |
| 11-07-2024 | 14.4581 |
| 10-07-2024 | 14.4977 |
| 09-07-2024 | 14.5447 |
| 08-07-2024 | 14.5201 |
| 05-07-2024 | 14.6036 |
| 04-07-2024 | 14.6006 |
| 03-07-2024 | 14.4554 |
| 02-07-2024 | 14.3731 |
| 01-07-2024 | 14.3728 |
| 28-06-2024 | 14.2094 |
| 27-06-2024 | 14.1827 |
| 26-06-2024 | 14.1849 |
| 25-06-2024 | 14.2494 |
| 24-06-2024 | 14.2843 |
| 21-06-2024 | 14.1662 |
| 20-06-2024 | 14.1806 |
| 19-06-2024 | 14.1357 |
| 18-06-2024 | 14.2373 |
| 14-06-2024 | 14.1638 |
| 13-06-2024 | 14.0927 |
| 12-06-2024 | 13.9425 |
| 11-06-2024 | 13.8461 |
| 10-06-2024 | 13.7132 |
| 07-06-2024 | 13.6349 |
| 06-06-2024 | 13.441 |
| 05-06-2024 | 13.2146 |
| 04-06-2024 | 12.6899 |
| 03-06-2024 | 13.4308 |
| 31-05-2024 | 13.0887 |
| 30-05-2024 | 13.1463 |
| 29-05-2024 | 13.2929 |
| 28-05-2024 | 13.3291 |
| 27-05-2024 | 13.3208 |
| 24-05-2024 | 13.2967 |
| 23-05-2024 | 13.2676 |
| 22-05-2024 | 13.1958 |
| 21-05-2024 | 13.1412 |
| 17-05-2024 | 13.021 |
| 16-05-2024 | 12.8332 |
| 15-05-2024 | 12.613 |
| 14-05-2024 | 12.5241 |
| 13-05-2024 | 12.4766 |
| 10-05-2024 | 12.3851 |
| 09-05-2024 | 12.2357 |
| 08-05-2024 | 12.4153 |
| 07-05-2024 | 12.3441 |
| 06-05-2024 | 12.4866 |
| 03-05-2024 | 12.5168 |
| 02-05-2024 | 12.4957 |
| 30-04-2024 | 12.4262 |
| 29-04-2024 | 12.3161 |
| 26-04-2024 | 12.2257 |
| 25-04-2024 | 12.1255 |
| 24-04-2024 | 12.0969 |
| 23-04-2024 | 12.0223 |
| 22-04-2024 | 12.0059 |
| 19-04-2024 | 11.979 |
| 18-04-2024 | 12.0212 |
| 16-04-2024 | 12.0487 |
| 15-04-2024 | 12.1222 |
| 12-04-2024 | 12.2614 |
| 10-04-2024 | 12.3067 |
| 09-04-2024 | 12.2131 |
| 08-04-2024 | 12.195 |
| 05-04-2024 | 12.2011 |
| 04-04-2024 | 12.139 |
| 03-04-2024 | 12.1613 |
| 02-04-2024 | 12.0697 |
| 01-04-2024 | 11.9717 |
| 31-03-2024 | 11.7862 |
| 28-03-2024 | 11.7868 |
| 27-03-2024 | 11.7714 |
| 26-03-2024 | 11.7919 |
| 22-03-2024 | 11.7355 |
| 21-03-2024 | 11.7372 |
| 20-03-2024 | 11.5063 |
| 19-03-2024 | 11.5452 |
| 18-03-2024 | 11.6926 |
| 15-03-2024 | 11.7372 |
| 14-03-2024 | 11.7324 |
| 13-03-2024 | 11.5208 |
| 12-03-2024 | 11.8413 |
| 11-03-2024 | 11.9356 |
| 07-03-2024 | 12.0046 |
| 06-03-2024 | 11.9683 |
| 05-03-2024 | 12.0673 |
| 04-03-2024 | 12.12 |
| 01-03-2024 | 12.0869 |
| 29-02-2024 | 12.0157 |
| 28-02-2024 | 11.92 |
| 27-02-2024 | 12.0838 |
| 26-02-2024 | 12.1147 |
| 23-02-2024 | 12.1659 |
| 22-02-2024 | 12.1035 |
| 21-02-2024 | 12.0699 |
| 20-02-2024 | 12.1844 |
| 19-02-2024 | 12.2226 |
| 16-02-2024 | 12.1728 |
| 15-02-2024 | 12.1026 |
| 14-02-2024 | 12.0165 |
| 13-02-2024 | 11.9849 |
| 12-02-2024 | 11.9494 |
| 09-02-2024 | 12.0381 |
| 08-02-2024 | 12.1539 |
| 07-02-2024 | 12.2425 |
| 06-02-2024 | 12.2644 |
| 05-02-2024 | 12.1292 |
| 02-02-2024 | 12.1675 |
| 01-02-2024 | 12.0875 |
| 31-01-2024 | 12.1264 |
| 30-01-2024 | 11.9677 |
| 29-01-2024 | 12.0701 |
| 25-01-2024 | 11.9377 |
| 24-01-2024 | 12.0523 |
| 23-01-2024 | 11.8825 |
| 19-01-2024 | 12.1089 |
| 18-01-2024 | 11.9944 |
| 17-01-2024 | 11.9817 |
| 16-01-2024 | 12.071 |
| 15-01-2024 | 12.1195 |
| 12-01-2024 | 12.0503 |
| 11-01-2024 | 11.9759 |
| 10-01-2024 | 11.9565 |
| 09-01-2024 | 11.8966 |
| 08-01-2024 | 11.9087 |
| 05-01-2024 | 12.0334 |
| 04-01-2024 | 11.9507 |
| 03-01-2024 | 11.8706 |
| 02-01-2024 | 11.9357 |
| 01-01-2024 | 11.9526 |
| 29-12-2023 | 11.9111 |
| 28-12-2023 | 11.8304 |
| 27-12-2023 | 11.853 |
| 26-12-2023 | 11.8007 |
| 22-12-2023 | 11.7519 |
| 21-12-2023 | 11.6341 |
| 20-12-2023 | 11.5261 |
| 19-12-2023 | 11.7097 |
| 18-12-2023 | 11.7515 |
| 15-12-2023 | 11.7432 |
| 14-12-2023 | 11.6445 |
| 13-12-2023 | 11.5287 |
| 12-12-2023 | 11.5238 |
| 11-12-2023 | 11.5764 |
| 08-12-2023 | 11.4792 |
| 07-12-2023 | 11.5074 |
| 06-12-2023 | 11.454 |
| 05-12-2023 | 11.4164 |
| 04-12-2023 | 11.3991 |
| 01-12-2023 | 11.3406 |
| 30-11-2023 | 11.3103 |
| 29-11-2023 | 11.2271 |
| 28-11-2023 | 11.1859 |
| 24-11-2023 | 11.2337 |
| 23-11-2023 | 11.2466 |
| 22-11-2023 | 11.2547 |
| 21-11-2023 | 11.2031 |
| 20-11-2023 | 11.1966 |
| 17-11-2023 | 11.2107 |
| 16-11-2023 | 11.1908 |
| 15-11-2023 | 11.0653 |
| 13-11-2023 | 10.9605 |
| 10-11-2023 | 10.9543 |
| 09-11-2023 | 10.9704 |
| 08-11-2023 | 10.9936 |
| 07-11-2023 | 10.9159 |
| 06-11-2023 | 10.907 |
| 03-11-2023 | 10.8026 |
| 02-11-2023 | 10.6967 |
| 01-11-2023 | 10.656 |
| 31-10-2023 | 10.6842 |
| 30-10-2023 | 10.6753 |
| 27-10-2023 | 10.7025 |
| 26-10-2023 | 10.5554 |
| 25-10-2023 | 10.6925 |
| 23-10-2023 | 10.6935 |
| 20-10-2023 | 10.9311 |
| 19-10-2023 | 11.0136 |
| 18-10-2023 | 11.0744 |
| 17-10-2023 | 11.11 |
| 16-10-2023 | 11.0646 |
| 13-10-2023 | 11.0308 |
| 12-10-2023 | 11.0411 |
| 11-10-2023 | 10.9912 |
| 10-10-2023 | 10.9613 |
| 09-10-2023 | 10.876 |
| 06-10-2023 | 10.978 |
| 05-10-2023 | 10.939 |
| 04-10-2023 | 10.9252 |
| 03-10-2023 | 11.0017 |
| 29-09-2023 | 10.9835 |
| 27-09-2023 | 11.0167 |
| 26-09-2023 | 10.9528 |
| 25-09-2023 | 10.9809 |
| 22-09-2023 | 10.9708 |
| 21-09-2023 | 11.0082 |
| 20-09-2023 | 11.0978 |
| 18-09-2023 | 11.1232 |
| 15-09-2023 | 11.1714 |
| 14-09-2023 | 11.1966 |
| 13-09-2023 | 11.1132 |
| 12-09-2023 | 11.1445 |
| 11-09-2023 | 11.4001 |
| 08-09-2023 | 11.3182 |
| 07-09-2023 | 11.2693 |
| 06-09-2023 | 11.2359 |
| 05-09-2023 | 11.1997 |
| 04-09-2023 | 11.0512 |
| 01-09-2023 | 11.0228 |
| 31-08-2023 | 10.9697 |
| 30-08-2023 | 10.9287 |
| 29-08-2023 | 10.8822 |
| 28-08-2023 | 10.8273 |
| 25-08-2023 | 10.8012 |
| 24-08-2023 | 10.8359 |
| 23-08-2023 | 10.7604 |
| 22-08-2023 | 10.7282 |
| 21-08-2023 | 10.6643 |
| 18-08-2023 | 10.5952 |
| 17-08-2023 | 10.6238 |
| 16-08-2023 | 10.6262 |
| 14-08-2023 | 10.6384 |
| 11-08-2023 | 10.6599 |
| 10-08-2023 | 10.6543 |
| 09-08-2023 | 10.6539 |
| 08-08-2023 | 10.6163 |
| 07-08-2023 | 10.5812 |
| 04-08-2023 | 10.5531 |
| 03-08-2023 | 10.4785 |
| 02-08-2023 | 10.5005 |
| 01-08-2023 | 10.6094 |
| 31-07-2023 | 10.5612 |
| 28-07-2023 | 10.4178 |
| 27-07-2023 | 10.3845 |
| 26-07-2023 | 10.3794 |
| 25-07-2023 | 10.3716 |
| 24-07-2023 | 10.3645 |
| 21-07-2023 | 10.3932 |
| 20-07-2023 | 10.4222 |
| 19-07-2023 | 10.3909 |
| 18-07-2023 | 10.3271 |
| 17-07-2023 | 10.3198 |
| 14-07-2023 | 10.263 |
| 13-07-2023 | 10.1373 |
| 12-07-2023 | 10.1453 |
| 11-07-2023 | 10.0966 |
| 10-07-2023 | 10.042 |
| 07-07-2023 | 10.1093 |
| 06-07-2023 | 10.1969 |
| 05-07-2023 | 10.1315 |
| 04-07-2023 | 10.1155 |
| 03-07-2023 | 10.1074 |
| 30-06-2023 | 10.1255 |
| 28-06-2023 | 10.0626 |
| 27-06-2023 | 10.0761 |
| 26-06-2023 | 10.0751 |
| 23-06-2023 | 9.972 |
| 22-06-2023 | 10.0932 |
| 21-06-2023 | 10.121 |
| 20-06-2023 | 10.1003 |
| 19-06-2023 | 10.0301 |
| 16-06-2023 | 10.018 |
| 15-06-2023 | 9.9714 |
| 14-06-2023 | 9.959 |
| 13-06-2023 | 9.9138 |
| 12-06-2023 | 9.816 |
| 09-06-2023 | 9.774 |
| 08-06-2023 | 9.8604 |
| 07-06-2023 | 9.9464 |
| 06-06-2023 | 9.8477 |
| 05-06-2023 | 9.8927 |
| 02-06-2023 | 9.8252 |
| 01-06-2023 | 9.785 |
| 31-05-2023 | 9.7672 |
| 30-05-2023 | 9.7507 |
| 29-05-2023 | 9.7273 |
| 26-05-2023 | 9.6969 |
| 25-05-2023 | 9.6631 |
| 24-05-2023 | 9.6202 |
| 23-05-2023 | 9.6125 |
| 22-05-2023 | 9.5743 |
| 19-05-2023 | 9.5075 |
| 18-05-2023 | 9.5193 |
| 17-05-2023 | 9.5905 |
| 16-05-2023 | 9.568 |
| 15-05-2023 | 9.5032 |
| 12-05-2023 | 9.5231 |
| 11-05-2023 | 9.5193 |
| 10-05-2023 | 9.4543 |
| 09-05-2023 | 9.4158 |
| 08-05-2023 | 9.389 |
| 05-05-2023 | 9.3427 |
| 04-05-2023 | 9.374 |
| 03-05-2023 | 9.332 |
| 02-05-2023 | 9.3235 |
| 28-04-2023 | 9.3011 |
| 27-04-2023 | 9.2125 |
| 26-04-2023 | 9.1508 |
| 25-04-2023 | 9.1416 |
| 24-04-2023 | 9.1905 |
| 21-04-2023 | 9.1907 |
| 20-04-2023 | 9.1891 |
| 19-04-2023 | 9.2135 |
| 18-04-2023 | 9.2608 |
| 17-04-2023 | 9.2158 |
| 13-04-2023 | 9.2233 |
| 12-04-2023 | 9.2045 |
| 11-04-2023 | 9.1508 |
| 10-04-2023 | 9.0908 |
| 06-04-2023 | 9.0775 |
| 05-04-2023 | 8.9989 |
| 03-04-2023 | 8.9204 |
| 31-03-2023 | 8.8906 |
| 29-03-2023 | 8.82 |
| 28-03-2023 | 8.7477 |
| 27-03-2023 | 8.7653 |
| 24-03-2023 | 8.8329 |
| 23-03-2023 | 8.9127 |
| 22-03-2023 | 8.9384 |
| 21-03-2023 | 8.9117 |
| 20-03-2023 | 8.9077 |
| 17-03-2023 | 8.9666 |
| 16-03-2023 | 8.9423 |
| 15-03-2023 | 8.9771 |
| 14-03-2023 | 8.9536 |
| 13-03-2023 | 9.0271 |
| 10-03-2023 | 9.1624 |
| 09-03-2023 | 9.2016 |
| 08-03-2023 | 9.2568 |
| 06-03-2023 | 9.2568 |
| 03-03-2023 | 9.194 |
| 02-03-2023 | 9.2183 |
| 01-03-2023 | 9.2537 |
| 28-02-2023 | 9.1594 |
| 27-02-2023 | 9.153 |
| 24-02-2023 | 9.1832 |
| 23-02-2023 | 9.1703 |
| 22-02-2023 | 9.1986 |
| 21-02-2023 | 9.2442 |
| 20-02-2023 | 9.2115 |
| 17-02-2023 | 9.1943 |
| 16-02-2023 | 9.2223 |
| 15-02-2023 | 9.1336 |
| 14-02-2023 | 9.1076 |
| 13-02-2023 | 9.1415 |
| 10-02-2023 | 9.282 |
| 09-02-2023 | 9.2643 |
| 08-02-2023 | 9.3128 |
| 07-02-2023 | 9.2701 |
| 06-02-2023 | 9.2834 |
| 03-02-2023 | 9.2297 |
| 02-02-2023 | 9.2646 |
| 01-02-2023 | 9.2163 |
| 31-01-2023 | 9.2552 |
| 30-01-2023 | 9.1494 |
| 27-01-2023 | 9.1483 |
| 25-01-2023 | 9.1712 |
| 24-01-2023 | 9.2725 |
| 23-01-2023 | 9.2728 |
| 20-01-2023 | 9.2197 |
| 19-01-2023 | 9.3008 |
| 18-01-2023 | 9.2847 |
| 17-01-2023 | 9.2604 |
| 16-01-2023 | 9.2617 |
| 13-01-2023 | 9.296 |
| 12-01-2023 | 9.3233 |
| 11-01-2023 | 9.3023 |
| 10-01-2023 | 9.3471 |
| 09-01-2023 | 9.3641 |
| 06-01-2023 | 9.3091 |
| 05-01-2023 | 9.3669 |
| 04-01-2023 | 9.347 |
| 03-01-2023 | 9.3883 |
| 02-01-2023 | 9.3621 |
| 30-12-2022 | 9.3372 |
| 29-12-2022 | 9.3325 |
| 28-12-2022 | 9.3383 |
| 27-12-2022 | 9.3298 |
| 26-12-2022 | 9.287 |
| 23-12-2022 | 9.1479 |
| 22-12-2022 | 9.3962 |
| 21-12-2022 | 9.4786 |
| 20-12-2022 | 9.5399 |
| 19-12-2022 | 9.5368 |
| 16-12-2022 | 9.5184 |
| 15-12-2022 | 9.6319 |
| 14-12-2022 | 9.7281 |
| 13-12-2022 | 9.6865 |
| 12-12-2022 | 9.6792 |
| 09-12-2022 | 9.7004 |
| 08-12-2022 | 9.7516 |
| 07-12-2022 | 9.713 |
| 06-12-2022 | 9.7634 |
| 05-12-2022 | 9.8294 |
| 02-12-2022 | 9.8493 |
| 01-12-2022 | 9.7482 |
| 30-11-2022 | 9.6785 |
| 29-11-2022 | 9.6088 |
| 28-11-2022 | 9.6557 |
| 25-11-2022 | 9.6197 |
| 24-11-2022 | 9.5318 |
| 23-11-2022 | 9.5249 |
| 22-11-2022 | 9.53 |
| 21-11-2022 | 9.5155 |
| 18-11-2022 | 9.5008 |
| 17-11-2022 | 9.5629 |
| 16-11-2022 | 9.6236 |
| 15-11-2022 | 9.655 |
| 14-11-2022 | 9.6465 |
| 11-11-2022 | 9.5892 |
| 10-11-2022 | 9.5467 |
| 09-11-2022 | 9.6277 |
| 07-11-2022 | 9.6901 |
| 04-11-2022 | 9.6434 |
| 03-11-2022 | 9.6563 |
| 02-11-2022 | 9.6911 |
| 01-11-2022 | 9.6625 |
| 31-10-2022 | 9.5626 |
| 28-10-2022 | 9.4399 |
| 27-10-2022 | 9.5461 |
| 25-10-2022 | 9.5327 |
| 21-10-2022 | 9.5066 |
| 20-10-2022 | 9.6195 |
| 19-10-2022 | 9.5992 |
| 18-10-2022 | 9.6135 |
| 17-10-2022 | 9.5581 |
| 14-10-2022 | 9.5826 |
| 13-10-2022 | 9.553 |
| 12-10-2022 | 9.596 |
| 11-10-2022 | 9.5769 |
| 10-10-2022 | 9.7156 |
| 07-10-2022 | 9.8208 |
| 06-10-2022 | 9.8514 |
| 04-10-2022 | 9.7533 |
| 03-10-2022 | 9.6066 |
| 30-09-2022 | 9.7213 |
| 29-09-2022 | 9.6158 |
| 28-09-2022 | 9.579 |
| 27-09-2022 | 9.6012 |
| 26-09-2022 | 9.5873 |
| 23-09-2022 | 9.8074 |
| 22-09-2022 | 9.9457 |
| 21-09-2022 | 9.8889 |
| 20-09-2022 | 9.9548 |
| 19-09-2022 | 9.7893 |
| 16-09-2022 | 9.8271 |
| 15-09-2022 | 10.0782 |
| 14-09-2022 | 10.082 |
| 13-09-2022 | 10.1559 |
| 12-09-2022 | 10.142 |
| 09-09-2022 | 10.0663 |
| 08-09-2022 | 10.0155 |
| 07-09-2022 | 9.9796 |
| 06-09-2022 | 9.9342 |
| 05-09-2022 | 9.9275 |
| 02-09-2022 | 9.8934 |
| 01-09-2022 | 9.9296 |
| 30-08-2022 | 9.9105 |
| 29-08-2022 | 9.8027 |
| 26-08-2022 | 9.9084 |
| 25-08-2022 | 9.9247 |
| 24-08-2022 | 9.9457 |
| 23-08-2022 | 9.8972 |
| 22-08-2022 | 9.8316 |
| 19-08-2022 | 9.9755 |
| 18-08-2022 | 10.0845 |
| 17-08-2022 | 10.0848 |
| 16-08-2022 | 10.0105 |
| 12-08-2022 | 9.8958 |
| 11-08-2022 | 9.8534 |
| 10-08-2022 | 9.7931 |
| 08-08-2022 | 9.8 |
| 05-08-2022 | 9.7579 |
| 04-08-2022 | 9.7627 |
| 03-08-2022 | 9.6434 |
| 02-08-2022 | 9.6829 |
| 01-08-2022 | 9.6582 |
| 29-07-2022 | 9.4921 |
| 28-07-2022 | 9.3789 |
| 27-07-2022 | 9.3168 |
| 26-07-2022 | 9.1989 |
| 25-07-2022 | 9.319 |
| 22-07-2022 | 9.3064 |
| 21-07-2022 | 9.2777 |
| 20-07-2022 | 9.212 |
| 19-07-2022 | 9.1587 |
| 18-07-2022 | 9.1135 |
| 15-07-2022 | 9.029 |
| 14-07-2022 | 8.9843 |
| 13-07-2022 | 8.9998 |
| 12-07-2022 | 8.9839 |
| 11-07-2022 | 9.0453 |
| 08-07-2022 | 8.9909 |
| 07-07-2022 | 8.99 |
| 06-07-2022 | 8.8864 |
| 05-07-2022 | 8.7548 |
| 04-07-2022 | 8.7893 |
| 01-07-2022 | 8.7312 |
| 30-06-2022 | 8.7107 |
| 29-06-2022 | 8.763 |
| 28-06-2022 | 8.7579 |
| 27-06-2022 | 8.7591 |
| 24-06-2022 | 8.6442 |
| 23-06-2022 | 8.5763 |
| 22-06-2022 | 8.4946 |
| 21-06-2022 | 8.5992 |
| 20-06-2022 | 8.4236 |
| 17-06-2022 | 8.5629 |
| 16-06-2022 | 8.6086 |
| 15-06-2022 | 8.7754 |
| 14-06-2022 | 8.7293 |
| 13-06-2022 | 8.746 |
| 10-06-2022 | 8.9586 |
| 09-06-2022 | 9.0148 |
| 08-06-2022 | 8.9875 |
| 07-06-2022 | 9.0317 |
| 06-06-2022 | 9.1056 |
| 03-06-2022 | 9.1357 |
| 02-06-2022 | 9.2287 |
| 01-06-2022 | 9.1982 |
| 31-05-2022 | 9.1391 |
| 30-05-2022 | 9.0862 |
| 27-05-2022 | 8.9128 |
| 26-05-2022 | 8.7624 |
| 25-05-2022 | 8.71 |
| 24-05-2022 | 8.9187 |
| 23-05-2022 | 8.9636 |
| 20-05-2022 | 8.988 |
| 19-05-2022 | 8.8599 |
| 18-05-2022 | 9.0958 |
| 17-05-2022 | 9.0824 |
| 16-05-2022 | 8.9069 |
| 13-05-2022 | 8.8039 |
| 12-05-2022 | 8.745 |
| 11-05-2022 | 8.8848 |
| 10-05-2022 | 8.8827 |
| 09-05-2022 | 9.0706 |
| 06-05-2022 | 9.1938 |
| 05-05-2022 | 9.3699 |
| 04-05-2022 | 9.3708 |
| 02-05-2022 | 9.5332 |
| 29-04-2022 | 9.5979 |
| 28-04-2022 | 9.6582 |
| 27-04-2022 | 9.6017 |
| 26-04-2022 | 9.6567 |
| 25-04-2022 | 9.605 |
| 22-04-2022 | 9.7708 |
| 21-04-2022 | 9.77 |
| 20-04-2022 | 9.6732 |
| 19-04-2022 | 9.6425 |
| 18-04-2022 | 9.7473 |
| 13-04-2022 | 9.8565 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
